Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 5.0 | 5.0 | 4.53 | 5.0 | 219.00 |
| 07 Oct, 2025 | 5.0 | 5.5 | 5.0 | 5.0 | 27.00 |
| 06 Oct, 2025 | 5.0 | 5.5 | 4.75 | 5.0 | 1934.00 |
| 03 Oct, 2025 | 5.0 | 5.5 | 5.0 | 5.0 | 6.00 |
| 02 Oct, 2025 | 5.0 | 5.5 | 5.0 | 5.0 | 3618.00 |
| 01 Oct, 2025 | 5.0 | 5.5 | 5.0 | 5.0 | 21.00 |
| 30 Sep, 2025 | 5.0 | 5.5 | 4.53 | 5.0 | 132.00 |
| 29 Sep, 2025 | 5.0 | 5.5 | 4.75 | 5.0 | 34.99 Thousand |
| 26 Sep, 2025 | 5.0 | 5.5 | 4.52 | 5.0 | 221.00 |
| 25 Sep, 2025 | 5.0 | 5.5 | 5.0 | 5.0 | 64.00 |
CORA
CORD
CORO
COD
CODE
COG