Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 09 Sep, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 08 Sep, 2025 | 4.15 | 4.3 | 4.15 | 4.15 | 104.00 |
| 05 Sep, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 04 Sep, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 03 Sep, 2025 | 4.15 | 4.15 | 4.0 | 4.15 | 1000.00 |
| 02 Sep, 2025 | 4.15 | 4.15 | 4.03 | 4.15 | 16 Thousand |
| 01 Sep, 2025 | 4.15 | 4.3 | 4.0 | 4.15 | 569.00 |
| 29 Aug, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 28 Aug, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
CORA
CORD
CORO
COD
CODE
COG