Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 65.5 68.0 63.0 65.5 9137.00
27 Jun, 2016 65.5 66.0 64.1 65.5 14.52 Thousand
24 Jun, 2016 68.0 69.86 64.0 65.5 120.9 Thousand
23 Jun, 2016 69.0 70.1 69.0 69.0 5938.00
22 Jun, 2016 67.5 70.9 67.5 69.0 620.05 Thousand
21 Jun, 2016 55.5 68.4 50.0 67.0 1.41 Million