Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 60.5 61.5 60.0 60.5 36.21 Thousand
11 Jul, 2016 60.5 60.5 59.0 60.5 12.22 Thousand
08 Jul, 2016 60.5 60.75 59.0 60.5 444 Thousand
07 Jul, 2016 60.5 60.75 59.0 60.5 3372.00
06 Jul, 2016 60.5 60.5 59.0 60.5 3925.00
05 Jul, 2016 60.5 60.5 60.5 60.5 -
04 Jul, 2016 60.5 60.8 59.0 60.5 2630.00
01 Jul, 2016 63.0 63.0 59.0 60.5 473.45 Thousand
30 Jun, 2016 65.5 65.5 63.0 65.5 38.00
29 Jun, 2016 65.5 66.0 63.0 65.5 38.1 Thousand