Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 60.0 60.0 60.0 60.0 13.24 Thousand
08 Aug, 2016 60.0 60.0 58.0 60.0 41 Thousand
05 Aug, 2016 60.0 60.0 58.4 60.0 4733.00
04 Aug, 2016 60.0 60.0 60.0 60.0 10 Thousand
03 Aug, 2016 60.0 60.0 60.0 60.0 7480.00
02 Aug, 2016 60.0 60.0 60.0 60.0 48.28 Thousand
01 Aug, 2016 59.5 62.0 58.0 60.0 134.84 Thousand
29 Jul, 2016 59.5 59.5 59.38 59.5 1.06 Million
28 Jul, 2016 59.3 59.5 59.3 59.5 45.35 Thousand
27 Jul, 2016 58.5 59.3 58.0 58.5 46.09 Thousand