Comptoir Group PLC (COM.L)
GBp 3.1
(5.08%)
GBp 3.1
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 19 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 18 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 208.00 |
| 17 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 54.00 |
| 16 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 54.00 |
| 13 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 12 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 11 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 10 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 09 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
ASAN
AIZ
9006
CXB
NACLIND
5911