Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 1734.00 |
| 18 Nov, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 11.08 Thousand |
| 17 Nov, 2025 | 5.25 | 5.5 | 5.25 | 5.25 | 6.00 |
| 14 Nov, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 Nov, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 17.00 |
| 12 Nov, 2025 | 5.25 | 5.5 | 5.25 | 5.25 | 27.00 |
| 11 Nov, 2025 | 5.25 | 5.35 | 5.25 | 5.25 | 373 Thousand |
| 10 Nov, 2025 | 5.25 | 5.5 | 5.25 | 5.25 | 4.00 |
| 07 Nov, 2025 | 5.25 | 5.5 | 5.25 | 5.25 | 20.00 |
| 06 Nov, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
CORA
CORD
CORO
COD
CODE
COG