Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.0 | 5.5 | 4.5 | 5.25 | 591.99 Thousand |
| 04 Nov, 2025 | 5.0 | 5.5 | 5.0 | 5.0 | 50.00 |
| 03 Nov, 2025 | 5.0 | 5.5 | 4.75 | 5.0 | 30.11 Thousand |
| 31 Oct, 2025 | 5.0 | 5.0 | 4.53 | 5.0 | 452.00 |
| 30 Oct, 2025 | 5.0 | 5.0 | 4.53 | 5.0 | 90.00 |
| 29 Oct, 2025 | 5.0 | 5.0 | 4.53 | 5.0 | 54.00 |
| 28 Oct, 2025 | 5.0 | 5.5 | 4.5 | 5.0 | 2197.00 |
| 27 Oct, 2025 | 5.0 | 5.5 | 4.5 | 4.5 | 7862.00 |
| 24 Oct, 2025 | 5.0 | 5.5 | 4.55 | 5.0 | 7263.00 |
| 23 Oct, 2025 | 5.0 | 5.0 | 4.52 | 5.0 | 428.00 |
CORA
CORD
CORO
COD
CODE
COG