Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 21 Oct, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 20 Oct, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 17 Oct, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 16 Oct, 2025 | 5.0 | 5.5 | 5.0 | 5.0 | 15.00 |
| 15 Oct, 2025 | 5.0 | 5.5 | 4.5 | 5.0 | 408.00 |
| 14 Oct, 2025 | 5.0 | 5.5 | 4.53 | 5.0 | 472.00 |
| 13 Oct, 2025 | 5.0 | 5.0 | 4.53 | 5.0 | 3907.00 |
| 10 Oct, 2025 | 5.0 | 5.0 | 4.53 | 5.0 | 24.00 |
| 09 Oct, 2025 | 5.0 | 5.5 | 5.0 | 5.0 | 24.00 |
CORA
CORD
CORO
COD
CODE
COG