Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 4.75 | 5.0 | 4.5 | 4.75 | 57.45 Thousand |
| 23 Sep, 2025 | 4.75 | 4.75 | 4.42 | 4.75 | 453.49 Thousand |
| 22 Sep, 2025 | 4.75 | 5.0 | 4.5 | 4.75 | 31.81 Thousand |
| 19 Sep, 2025 | 4.75 | 5.0 | 4.5 | 4.75 | 253.00 |
| 18 Sep, 2025 | 4.75 | 5.0 | 4.5 | 4.75 | 15.29 Thousand |
| 17 Sep, 2025 | 4.75 | 5.0 | 4.75 | 4.75 | 300.00 |
| 16 Sep, 2025 | 4.75 | 5.0 | 4.75 | 4.75 | 285.00 |
| 15 Sep, 2025 | 4.5 | 5.0 | 4.5 | 4.75 | 16.31 Thousand |
| 12 Sep, 2025 | 4.25 | 5.0 | 4.1 | 4.5 | 155.48 Thousand |
| 11 Sep, 2025 | 4.25 | 4.5 | 4.25 | 4.25 | 30.58 Thousand |
CORA
CORD
CORO
COD
CODE
COG