Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 4.15 | 4.15 | 3.92 | 4.15 | 21.39 Thousand |
| 26 Aug, 2025 | 4.15 | 4.15 | 4.0 | 4.15 | 3670.00 |
| 22 Aug, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 21 Aug, 2025 | 4.05 | 4.05 | 4.02 | 4.05 | 200 Thousand |
| 20 Aug, 2025 | 4.05 | 4.05 | 3.9 | 4.05 | 156.61 Thousand |
| 19 Aug, 2025 | 4.05 | 4.3 | 4.05 | 4.05 | 47.00 |
| 18 Aug, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 15 Aug, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 14 Aug, 2025 | 4.05 | 4.05 | 3.92 | 4.05 | 30.58 Thousand |
| 13 Aug, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
CORA
CORD
CORO
COD
CODE
COG