Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 4.05 | 4.05 | 3.8 | 4.05 | 3532.00 |
| 11 Aug, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 08 Aug, 2025 | 4.05 | 4.25 | 3.9 | 4.05 | 3296.00 |
| 07 Aug, 2025 | 4.05 | 4.3 | 3.8 | 4.05 | 126.00 |
| 06 Aug, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 05 Aug, 2025 | 4.05 | 4.3 | 3.8 | 4.05 | 204.00 |
| 04 Aug, 2025 | 4.05 | 4.3 | 3.8 | 4.05 | 178.00 |
| 01 Aug, 2025 | 4.05 | 4.29 | 3.88 | 4.05 | 150 Thousand |
| 31 Jul, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 30 Jul, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
CORA
CORD
CORO
COD
CODE
COG