Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 3.9 3.9 3.9 3.9 -
14 Jul, 2025 3.75 4.0 3.61 3.9 2295.00
11 Jul, 2025 3.75 4.0 3.75 3.75 252.00
10 Jul, 2025 3.75 4.0 3.75 3.75 10.00
09 Jul, 2025 3.75 3.75 3.75 3.75 -
08 Jul, 2025 3.75 4.0 3.75 3.75 7.00
07 Jul, 2025 3.75 3.75 3.75 3.75 -
04 Jul, 2025 3.75 4.0 3.75 3.75 50 Thousand
03 Jul, 2025 3.75 3.75 3.5 3.75 130.03 Thousand
02 Jul, 2025 3.75 4.0 3.75 3.75 23.00