Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.7 | 4.0 | 3.7 | 3.75 | 38.97 Thousand |
| 30 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 27 Jun, 2025 | 3.6 | 3.7 | 3.6 | 3.6 | 58.82 Thousand |
| 26 Jun, 2025 | 3.35 | 3.35 | 3.15 | 3.35 | 27.00 |
| 25 Jun, 2025 | 3.35 | 3.55 | 3.35 | 3.35 | 87.85 Thousand |
| 24 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 23 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 20 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 19 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 18 Jun, 2025 | 3.35 | 3.35 | 3.15 | 3.35 | 104.00 |
CORA
CORD
CORO
COD
CODE
COG