Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.5 | 6.13 | 5.15 | 6.13 | 105.4 Thousand |
| 02 Dec, 2025 | 5.5 | 5.95 | 5.5 | 5.5 | 97.00 |
| 01 Dec, 2025 | 5.5 | 6.0 | 5.5 | 5.5 | 50.01 Thousand |
| 28 Nov, 2025 | 5.5 | 5.95 | 5.5 | 5.5 | 453.00 |
| 27 Nov, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Nov, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Nov, 2025 | 5.3 | 5.5 | 5.0 | 5.5 | 47.00 |
| 24 Nov, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 30.49 Thousand |
| 21 Nov, 2025 | 5.25 | 5.25 | 5.0 | 5.25 | 1148.00 |
| 20 Nov, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 260.69 Thousand |
CORA
CORD
CORO
COD
CODE
COG