Comptoir Group PLC (COM.L)
GBp 3.1
(5.08%)
GBp 3.1
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 142.00 |
| 30 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 May, 2025 | 3.0 | 3.25 | 3.0 | 3.25 | 758.00 |
| 28 May, 2025 | 3.15 | 3.25 | 3.15 | 3.25 | 185 Thousand |
| 27 May, 2025 | 3.5 | 3.5 | 3.15 | 3.25 | 75 Thousand |
| 23 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 May, 2025 | 3.5 | 3.5 | 3.25 | 3.25 | 5494.00 |
| 21 May, 2025 | 3.5 | 3.5 | 3.25 | 3.25 | 2.26 Million |
| 20 May, 2025 | 2.96 | 3.1 | 2.96 | 3.1 | 81.25 Thousand |
| 19 May, 2025 | 2.92 | 3.1 | 2.92 | 3.1 | 3588.00 |
ASAN
AIZ
9006
CXB
NACLIND
5911