Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 63.5 65.0 63.5 65.0 22.9 Thousand
22 Aug, 2016 61.0 62.5 59.8 62.5 52.3 Thousand
19 Aug, 2016 61.0 61.9 59.76 61.0 10 Thousand
18 Aug, 2016 61.0 61.9 61.0 61.0 8000.00
17 Aug, 2016 61.0 61.9 60.0 61.0 14.18 Thousand
16 Aug, 2016 61.0 61.9 61.0 61.0 16.13 Thousand
15 Aug, 2016 61.0 61.0 61.0 61.0 -
12 Aug, 2016 61.0 61.0 61.0 61.0 -
11 Aug, 2016 60.5 60.5 60.0 60.5 25 Thousand
10 Aug, 2016 60.5 61.89 60.5 60.5 30 Thousand