Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 83.5 85.9 82.25 83.5 26.38 Thousand
20 Sep, 2016 82.0 86.0 82.0 83.5 7577.00
19 Sep, 2016 78.0 83.0 77.0 82.0 25.44 Thousand
16 Sep, 2016 78.0 79.0 78.0 78.0 63.64 Thousand
15 Sep, 2016 76.5 76.5 76.5 76.5 -
14 Sep, 2016 76.5 77.9 76.5 76.5 10 Thousand
13 Sep, 2016 75.0 78.5 75.0 76.5 303.53 Thousand
12 Sep, 2016 77.0 77.0 73.0 74.0 34.87 Thousand
09 Sep, 2016 80.0 80.3 75.4 77.0 141.6 Thousand
08 Sep, 2016 79.5 80.4 79.5 79.5 33.81 Thousand