Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2016 | 73.5 | 74.25 | 71.0 | 72.5 | 15.29 Thousand |
| 04 Oct, 2016 | 75.0 | 75.0 | 73.0 | 73.5 | 36.43 Thousand |
| 03 Oct, 2016 | 79.0 | 80.0 | 76.0 | 77.0 | 42.74 Thousand |
| 30 Sep, 2016 | 79.0 | 79.0 | 77.5 | 79.0 | 38.3 Thousand |
| 29 Sep, 2016 | 79.5 | 80.5 | 77.0 | 79.5 | 14.39 Thousand |
| 28 Sep, 2016 | 79.5 | 80.4 | 79.5 | 79.5 | 1000.00 |
| 27 Sep, 2016 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 26 Sep, 2016 | 82.0 | 82.0 | 79.0 | 79.5 | 56.12 Thousand |
| 23 Sep, 2016 | 83.5 | 85.0 | 81.5 | 83.5 | 15.51 Thousand |
| 22 Sep, 2016 | 83.5 | 83.5 | 83.0 | 83.5 | 113.34 Thousand |
CORA
CORD
CORO
COD
CODE
COG