Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 76.0 76.0 76.0 76.0 -
18 Oct, 2016 76.0 76.0 76.0 76.0 -
17 Oct, 2016 76.0 76.0 74.0 76.0 6600.00
14 Oct, 2016 76.0 76.0 76.0 76.0 -
13 Oct, 2016 76.0 76.0 76.0 76.0 -
12 Oct, 2016 76.0 76.0 75.0 76.0 5000.00
11 Oct, 2016 74.0 77.0 74.0 77.0 84 Thousand
10 Oct, 2016 72.0 73.0 70.0 72.0 8332.00
07 Oct, 2016 72.0 72.0 72.0 72.0 -
06 Oct, 2016 72.5 74.0 70.0 72.0 42.56 Thousand