Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 73.5 73.5 73.0 73.5 9000.00
15 Nov, 2016 73.5 73.5 72.0 73.5 50 Thousand
14 Nov, 2016 73.5 73.5 72.0 73.5 1000.00
11 Nov, 2016 73.5 73.5 73.5 73.5 -
10 Nov, 2016 73.5 73.5 73.5 73.5 -
09 Nov, 2016 73.5 73.5 73.5 73.5 -
08 Nov, 2016 73.5 73.5 73.5 73.5 -
07 Nov, 2016 73.5 73.5 72.0 73.5 11.57 Thousand
04 Nov, 2016 73.5 73.5 72.0 73.5 18.75 Thousand
03 Nov, 2016 73.5 73.5 72.01 73.5 21.8 Thousand