Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 70.5 70.5 70.5 70.5 -
29 Nov, 2016 70.5 70.5 70.0 70.5 6000.00
28 Nov, 2016 71.5 71.5 71.5 71.5 -
25 Nov, 2016 71.5 71.5 68.0 71.5 20 Thousand
24 Nov, 2016 72.5 72.5 72.5 72.5 -
23 Nov, 2016 73.5 73.5 72.0 72.5 10 Thousand
22 Nov, 2016 73.5 73.5 73.5 73.5 -
21 Nov, 2016 73.5 73.5 73.5 73.5 -
18 Nov, 2016 73.5 73.5 73.5 73.5 -
17 Nov, 2016 73.5 73.5 73.5 73.5 1088.00