Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 70.5 70.5 69.06 70.5 6134.00
14 Dec, 2016 70.5 70.8 70.5 70.5 2000.00
13 Dec, 2016 70.5 70.5 70.5 70.5 -
09 Dec, 2016 70.5 70.8 70.5 70.5 7310.00
08 Dec, 2016 70.5 70.5 69.06 70.5 5800.00
07 Dec, 2016 70.5 70.5 69.06 70.5 2323.00
06 Dec, 2016 70.5 70.5 70.5 70.5 -
05 Dec, 2016 70.5 70.5 70.5 70.5 -
02 Dec, 2016 70.5 70.5 70.5 70.5 -
01 Dec, 2016 70.5 70.5 70.5 70.5 55.55 Thousand