Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 70.0 70.0 70.0 70.0 -
16 Jan, 2017 70.0 70.0 70.0 70.0 -
13 Jan, 2017 70.0 70.0 70.0 70.0 -
12 Jan, 2017 70.0 70.0 69.0 70.0 18 Thousand
11 Jan, 2017 70.5 70.5 70.5 70.5 -
10 Jan, 2017 70.8 70.8 69.0 70.5 4776.00
09 Jan, 2017 71.0 71.0 69.5 71.0 15 Thousand
06 Jan, 2017 71.5 71.5 69.1 71.5 21.15 Thousand
05 Jan, 2017 72.0 72.18 72.0 72.0 7000.00
04 Jan, 2017 72.0 72.2 71.64 72.0 126.89 Thousand