Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2017 64.5 65.15 61.23 63.0 42.72 Thousand
30 Jan, 2017 65.0 65.0 63.0 64.5 32.3 Thousand
27 Jan, 2017 66.0 66.0 63.0 66.0 52.86 Thousand
26 Jan, 2017 67.5 67.5 67.5 67.5 -
25 Jan, 2017 67.5 67.5 67.5 67.5 -
24 Jan, 2017 67.5 67.5 67.5 67.5 -
23 Jan, 2017 67.5 67.5 67.5 67.5 -
20 Jan, 2017 67.5 67.6 67.0 67.5 4156.00
19 Jan, 2017 68.0 68.0 67.0 67.5 2000.00
18 Jan, 2017 70.0 70.0 70.0 70.0 -