Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2017 63.5 63.5 63.5 63.5 1555.00
27 Feb, 2017 63.5 63.5 62.75 63.5 57.85 Thousand
24 Feb, 2017 63.5 64.0 60.0 63.5 90.34 Thousand
23 Feb, 2017 63.5 63.5 62.0 63.5 15 Thousand
22 Feb, 2017 64.5 64.5 62.0 64.5 76.75 Thousand
21 Feb, 2017 65.0 65.0 65.0 65.0 23.05 Thousand
20 Feb, 2017 65.0 65.0 63.0 65.0 39.01 Thousand
17 Feb, 2017 65.0 65.0 63.0 65.0 2454.00
16 Feb, 2017 65.0 65.0 65.0 65.0 -
15 Feb, 2017 65.0 65.0 65.0 65.0 -