Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 57.0 57.0 52.0 54.0 66.01 Thousand
27 Mar, 2017 58.0 58.0 57.0 58.0 7500.00
24 Mar, 2017 58.5 58.5 58.5 58.5 -
23 Mar, 2017 58.5 58.5 58.5 58.5 -
22 Mar, 2017 59.0 59.0 59.0 59.0 15 Thousand
21 Mar, 2017 60.5 60.5 59.0 60.5 110 Thousand
20 Mar, 2017 60.5 60.5 60.5 60.5 10 Thousand
17 Mar, 2017 60.5 61.0 60.0 60.5 13 Thousand
16 Mar, 2017 60.5 61.0 60.5 60.5 4000.00
15 Mar, 2017 60.5 60.5 60.0 60.5 10 Thousand