Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 37.5 37.5 37.45 37.5 10 Thousand
26 Apr, 2017 37.5 37.5 36.43 37.5 43.66 Thousand
25 Apr, 2017 37.5 37.5 37.0 37.5 54.5 Thousand
24 Apr, 2017 37.5 38.0 37.0 37.5 20 Thousand
21 Apr, 2017 39.0 39.0 36.69 37.5 39.23 Thousand
20 Apr, 2017 41.76 41.76 39.74 41.0 29.54 Thousand
19 Apr, 2017 43.76 43.76 42.0 43.0 6100.00
18 Apr, 2017 44.0 44.0 42.05 44.0 3000.00
13 Apr, 2017 44.5 44.5 42.87 44.5 175 Thousand
12 Apr, 2017 49.0 49.44 42.0 44.5 313.12 Thousand