Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 51.0 51.96 51.0 51.0 13.12 Thousand
10 Apr, 2017 51.96 51.96 49.0 51.0 22.91 Thousand
07 Apr, 2017 52.0 52.96 52.0 52.0 27.75 Thousand
06 Apr, 2017 51.9 51.9 49.0 51.0 36.75 Thousand
05 Apr, 2017 52.0 52.0 50.0 52.0 67.81 Thousand
04 Apr, 2017 52.0 52.0 49.0 52.0 60.83 Thousand
03 Apr, 2017 52.5 52.5 52.5 52.5 -
31 Mar, 2017 52.5 54.0 51.0 52.5 47.68 Thousand
30 Mar, 2017 53.0 53.0 52.5 52.5 2570.00
29 Mar, 2017 54.0 54.0 54.0 54.0 -