Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2017 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 13 Mar, 2017 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 10 Mar, 2017 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 09 Mar, 2017 | 61.5 | 62.0 | 61.5 | 61.5 | 4820.00 |
| 08 Mar, 2017 | 61.0 | 62.0 | 61.0 | 61.0 | 1500.00 |
| 07 Mar, 2017 | 61.0 | 62.0 | 60.0 | 61.0 | 53.45 Thousand |
| 06 Mar, 2017 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 03 Mar, 2017 | 62.0 | 62.0 | 60.0 | 61.0 | 22.68 Thousand |
| 02 Mar, 2017 | 63.5 | 65.0 | 62.0 | 63.5 | 30.92 Thousand |
| 01 Mar, 2017 | 63.5 | 63.5 | 63.5 | 63.5 | - |
CORA
CORD
CORO
COD
CODE
COG