Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2017 65.0 65.0 65.0 65.0 -
13 Feb, 2017 65.0 65.0 65.0 65.0 4000.00
10 Feb, 2017 65.0 65.0 65.0 65.0 -
09 Feb, 2017 65.0 65.0 65.0 65.0 -
08 Feb, 2017 64.4 65.0 64.4 65.0 10 Thousand
07 Feb, 2017 63.0 64.0 63.0 64.0 5000.00
06 Feb, 2017 63.0 63.0 63.0 63.0 -
03 Feb, 2017 63.0 63.0 63.0 63.0 -
02 Feb, 2017 63.0 63.4 63.0 63.0 76.32 Thousand
01 Feb, 2017 63.0 63.96 61.0 63.0 38.88 Thousand