Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 32.0 32.0 31.0 32.0 1555.00
25 May, 2017 32.0 32.0 32.0 32.0 -
24 May, 2017 32.0 32.0 31.0 32.0 9000.00
23 May, 2017 32.0 32.85 32.0 32.0 25 Thousand
22 May, 2017 31.5 31.5 31.5 31.5 -
19 May, 2017 31.5 32.9 31.5 31.5 2000.00
18 May, 2017 32.0 32.0 30.0 31.5 26.5 Thousand
17 May, 2017 33.5 33.95 33.5 33.5 668.00
16 May, 2017 33.5 33.5 32.0 33.5 8720.00
15 May, 2017 32.0 33.5 32.0 33.5 60 Thousand