Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 19.5 19.75 19.0 19.75 30.48 Thousand
23 Jun, 2017 19.5 19.5 19.5 19.5 -
22 Jun, 2017 19.5 19.65 19.5 19.5 10 Thousand
21 Jun, 2017 19.5 19.5 19.5 19.5 -
20 Jun, 2017 19.5 19.5 19.5 19.5 25.57 Thousand
19 Jun, 2017 18.5 19.9 18.5 19.25 49.39 Thousand
16 Jun, 2017 17.44 17.63 17.44 17.63 26.84 Thousand
15 Jun, 2017 17.25 18.35 17.25 17.25 81.7 Thousand
14 Jun, 2017 17.25 17.25 17.25 17.25 28.95 Thousand
13 Jun, 2017 17.13 17.15 17.13 17.13 33.11 Thousand