Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 17.13 17.25 16.5 17.13 83.79 Thousand
09 Jun, 2017 17.18 17.18 17.0 17.13 16.88 Thousand
08 Jun, 2017 18.25 18.25 17.5 17.63 62.27 Thousand
07 Jun, 2017 18.25 18.93 18.25 18.88 84.16 Thousand
06 Jun, 2017 22.0 22.0 17.5 20.0 240.73 Thousand
05 Jun, 2017 24.0 24.0 20.5 22.5 100.22 Thousand
02 Jun, 2017 31.5 31.5 29.5 31.5 33.25 Thousand
01 Jun, 2017 32.0 32.0 32.0 32.0 -
31 May, 2017 32.0 32.0 32.0 32.0 -
30 May, 2017 32.0 32.0 32.0 32.0 -