Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2017 23.0 23.2 23.0 23.0 51.72 Thousand
07 Jul, 2017 23.0 23.0 22.5 23.0 36.04 Thousand
06 Jul, 2017 23.5 23.75 23.0 23.25 14.86 Thousand
05 Jul, 2017 23.5 23.81 23.5 23.5 2700.00
04 Jul, 2017 23.5 23.5 23.0 23.5 9509.00
03 Jul, 2017 23.5 23.5 23.45 23.5 10 Thousand
30 Jun, 2017 23.5 24.0 23.5 23.5 87.44 Thousand
29 Jun, 2017 23.5 23.5 23.0 23.5 11.3 Thousand
28 Jun, 2017 21.92 24.0 21.92 24.0 127.04 Thousand
27 Jun, 2017 20.0 21.7 20.0 21.5 2.27 Million