Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2017 | 21.5 | 21.68 | 21.5 | 21.5 | 6403.00 |
| 21 Jul, 2017 | 21.75 | 21.9 | 21.5 | 21.5 | 44.51 Thousand |
| 20 Jul, 2017 | 22.0 | 22.0 | 21.5 | 22.0 | 35 Thousand |
| 19 Jul, 2017 | 22.5 | 22.5 | 22.0 | 22.5 | 10 Thousand |
| 18 Jul, 2017 | 22.5 | 22.5 | 22.0 | 22.5 | 20 Thousand |
| 17 Jul, 2017 | 22.75 | 22.75 | 22.66 | 22.75 | 17.5 Thousand |
| 14 Jul, 2017 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 13 Jul, 2017 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 12 Jul, 2017 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 11 Jul, 2017 | 23.0 | 23.0 | 23.0 | 23.0 | - |
CORA
CORD
CORO
COD
CODE
COG