Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 17.0 17.0 17.0 17.0 -
18 Aug, 2017 17.0 17.0 16.0 17.0 20 Thousand
17 Aug, 2017 17.0 17.0 16.0 17.0 4000.00
16 Aug, 2017 17.0 17.0 17.0 17.0 -
15 Aug, 2017 17.0 18.0 17.0 17.0 60 Thousand
14 Aug, 2017 17.0 17.0 17.0 17.0 -
11 Aug, 2017 17.0 17.0 17.0 17.0 -
10 Aug, 2017 17.0 17.0 16.0 17.0 25 Thousand
09 Aug, 2017 17.5 17.5 17.5 17.5 -
08 Aug, 2017 18.05 18.05 16.5 17.88 35 Thousand