Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 17.0 17.0 17.0 17.0 -
04 Sep, 2017 17.0 17.0 17.0 17.0 -
01 Sep, 2017 17.0 17.0 17.0 17.0 -
31 Aug, 2017 17.0 17.0 17.0 17.0 -
30 Aug, 2017 17.0 17.0 16.9 17.0 10 Thousand
29 Aug, 2017 17.0 17.0 17.0 17.0 -
25 Aug, 2017 17.0 17.0 17.0 17.0 -
24 Aug, 2017 17.0 17.0 17.0 17.0 -
23 Aug, 2017 17.0 17.0 17.0 17.0 -
22 Aug, 2017 17.0 17.0 17.0 17.0 -