Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 16.5 16.5 16.5 16.5 -
19 Sep, 2017 16.5 16.5 16.5 16.5 -
18 Sep, 2017 16.5 16.5 16.5 16.5 -
15 Sep, 2017 17.0 17.38 16.8 17.38 12.32 Thousand
13 Sep, 2017 17.0 17.0 16.75 17.0 3000.00
12 Sep, 2017 17.0 17.0 17.0 17.0 -
11 Sep, 2017 17.0 17.0 16.8 17.0 2940.00
08 Sep, 2017 17.0 17.0 17.0 17.0 -
07 Sep, 2017 17.0 17.0 17.0 17.0 1500.00
06 Sep, 2017 17.0 17.0 17.0 17.0 -