Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 16.88 16.88 16.88 16.88 -
03 Oct, 2017 16.88 16.88 16.88 16.88 -
02 Oct, 2017 16.88 16.88 16.88 16.88 -
29 Sep, 2017 16.88 16.95 16.88 16.88 1109.00
28 Sep, 2017 16.75 17.0 16.75 16.88 51.81 Thousand
27 Sep, 2017 16.5 16.5 16.5 16.5 -
26 Sep, 2017 16.5 16.5 16.5 16.5 -
25 Sep, 2017 16.5 17.0 16.5 16.5 10.00
22 Sep, 2017 16.5 16.5 16.5 16.5 -
21 Sep, 2017 16.5 17.0 16.1 16.5 15.93 Thousand