Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 21.5 25.95 21.25 22.25 253.76 Thousand
18 Oct, 2017 16.5 22.5 16.45 21.5 393.79 Thousand
17 Oct, 2017 16.5 17.0 16.45 16.5 35.45 Thousand
16 Oct, 2017 16.5 16.5 16.45 16.5 6018.00
13 Oct, 2017 16.5 16.5 16.0 16.5 6666.00
12 Oct, 2017 16.5 16.5 16.0 16.5 60 Thousand
11 Oct, 2017 16.5 16.55 15.0 16.5 86.66 Thousand
10 Oct, 2017 16.88 16.9 16.0 16.5 19.96 Thousand
09 Oct, 2017 16.88 16.88 16.88 16.88 -
05 Oct, 2017 16.88 16.95 16.88 16.88 1405.00