Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 26.5 27.4 26.5 26.5 4748.00
16 Nov, 2017 26.5 26.5 26.5 26.5 -
15 Nov, 2017 26.5 27.0 25.3 26.5 659.24 Thousand
14 Nov, 2017 26.5 26.5 26.13 26.5 10 Thousand
13 Nov, 2017 29.0 30.0 27.0 27.0 135.78 Thousand
10 Nov, 2017 24.11 31.0 24.11 29.0 398.82 Thousand
09 Nov, 2017 23.0 24.88 23.0 24.0 56 Thousand
08 Nov, 2017 22.5 22.5 22.5 22.5 8695.00
07 Nov, 2017 22.0 23.07 22.0 22.5 146.59 Thousand
06 Nov, 2017 22.0 22.75 22.0 22.0 25 Thousand