Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 25.5 25.5 25.5 25.5 -
30 Nov, 2017 25.5 25.5 25.5 25.5 -
29 Nov, 2017 25.5 25.5 24.11 25.5 10 Thousand
28 Nov, 2017 25.5 25.5 25.5 25.5 -
27 Nov, 2017 25.5 25.5 25.5 25.5 -
24 Nov, 2017 25.5 25.5 25.5 25.5 -
23 Nov, 2017 25.5 26.25 25.5 25.5 144.00
22 Nov, 2017 26.0 27.0 25.0 25.5 8838.00
21 Nov, 2017 26.0 27.0 26.0 26.0 9000.00
20 Nov, 2017 26.0 26.0 25.3 26.0 9537.00