Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 23.0 23.0 23.0 23.0 -
02 Jan, 2018 23.0 23.0 23.0 23.0 -
29 Dec, 2017 23.0 23.0 23.0 23.0 -
28 Dec, 2017 23.0 23.0 23.0 23.0 -
27 Dec, 2017 23.5 23.5 23.0 23.5 6923.00
22 Dec, 2017 24.0 24.0 24.0 24.0 -
21 Dec, 2017 24.0 24.0 24.0 24.0 -
20 Dec, 2017 24.0 24.0 24.0 24.0 15.42 Thousand
19 Dec, 2017 25.0 25.0 24.0 25.0 25 Thousand
18 Dec, 2017 25.0 25.0 25.0 25.0 -