Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 20.5 20.7 20.5 20.5 25 Thousand
16 Jan, 2018 20.5 20.5 20.5 20.5 -
15 Jan, 2018 20.5 20.7 20.5 20.5 25 Thousand
12 Jan, 2018 20.5 20.5 20.5 20.5 -
11 Jan, 2018 22.0 22.0 21.5 21.5 10 Thousand
10 Jan, 2018 22.5 22.5 22.5 22.5 -
09 Jan, 2018 23.0 23.0 23.0 23.0 -
08 Jan, 2018 23.0 23.0 23.0 23.0 -
05 Jan, 2018 23.0 23.0 23.0 23.0 -
04 Jan, 2018 23.0 23.0 23.0 23.0 -