Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 19.0 19.0 18.08 19.0 1174.00
13 Feb, 2018 19.0 19.0 19.0 19.0 -
12 Feb, 2018 19.0 19.5 19.0 19.0 451.00
09 Feb, 2018 19.0 19.0 19.0 19.0 -
08 Feb, 2018 19.0 19.0 19.0 19.0 -
07 Feb, 2018 19.0 19.0 19.0 19.0 -
06 Feb, 2018 19.0 19.0 19.0 19.0 -
05 Feb, 2018 19.5 19.5 19.5 19.5 -
02 Feb, 2018 19.5 19.5 19.5 19.5 -
01 Feb, 2018 20.0 20.0 18.98 19.5 351 Thousand