Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 16.5 16.5 16.5 16.5 -
13 Mar, 2018 16.5 16.5 16.0 16.5 6220.00
12 Mar, 2018 16.5 16.5 16.5 16.5 -
09 Mar, 2018 16.5 16.5 16.5 16.5 -
08 Mar, 2018 16.5 16.5 16.5 16.5 -
07 Mar, 2018 17.0 17.0 17.0 17.0 -
06 Mar, 2018 17.0 17.0 17.0 17.0 -
05 Mar, 2018 17.0 17.0 17.0 17.0 -
02 Mar, 2018 17.0 17.0 17.0 17.0 -
01 Mar, 2018 17.0 17.28 17.0 17.0 6007.00