Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 13.5 14.0 12.15 13.5 7000.00
27 Mar, 2018 14.0 14.0 13.0 13.5 48.64 Thousand
26 Mar, 2018 15.0 15.0 15.0 15.0 -
23 Mar, 2018 15.0 15.0 14.0 15.0 45 Thousand
22 Mar, 2018 15.5 15.5 15.5 15.5 -
21 Mar, 2018 15.5 15.5 15.5 15.5 -
20 Mar, 2018 15.5 15.5 15.5 15.5 -
19 Mar, 2018 16.0 16.0 15.0 15.5 62 Thousand
16 Mar, 2018 16.5 16.5 16.0 16.5 2600.00
15 Mar, 2018 16.5 16.5 16.5 16.5 -