Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 13.0 13.0 13.0 13.0 -
26 Apr, 2018 13.6 13.6 13.0 13.0 97.05 Thousand
25 Apr, 2018 13.75 13.75 13.75 13.75 -
24 Apr, 2018 13.75 13.75 13.75 13.75 -
23 Apr, 2018 13.75 14.4 13.75 13.75 62.5 Thousand
20 Apr, 2018 13.25 13.25 13.25 13.25 -
19 Apr, 2018 13.25 13.25 13.25 13.25 -
18 Apr, 2018 13.25 13.25 12.0 13.25 20.3 Thousand
17 Apr, 2018 13.25 13.25 13.2 13.25 9520.00
16 Apr, 2018 13.25 13.25 13.25 13.25 -