Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 13.0 13.0 13.0 13.0 -
11 May, 2018 13.0 13.0 13.0 13.0 -
10 May, 2018 13.0 13.0 13.0 13.0 -
09 May, 2018 13.0 13.0 13.0 13.0 -
08 May, 2018 13.0 13.0 12.1 13.0 13.77 Thousand
04 May, 2018 13.0 13.0 13.0 13.0 -
03 May, 2018 13.0 13.0 13.0 13.0 -
02 May, 2018 13.0 13.0 13.0 13.0 7600.00
01 May, 2018 13.0 13.4 13.0 13.0 150 Thousand
30 Apr, 2018 12.75 12.75 12.0 12.75 5300.00