Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 9.75 9.75 9.75 9.75 -
11 Jun, 2018 9.75 10.13 9.75 9.75 2963.00
08 Jun, 2018 9.75 10.17 9.15 9.75 6809.00
07 Jun, 2018 9.75 9.75 9.75 9.75 -
06 Jun, 2018 9.75 9.75 9.75 9.75 -
05 Jun, 2018 10.0 10.0 9.75 9.75 425 Thousand
04 Jun, 2018 10.0 10.0 9.99 10.0 50 Thousand
01 Jun, 2018 11.0 11.0 8.0 10.0 438.43 Thousand
31 May, 2018 11.5 11.5 11.25 11.5 37.38 Thousand
30 May, 2018 12.0 12.0 12.0 12.0 -